Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 8.0 | 8.05 | 7.5 | 7.9 | 116.44 Thousand |
| 01 Jan, 2024 | 7.55 | 7.75 | 7.35 | 7.7 | 147.92 Thousand |
| 29 Dec, 2023 | 7.2 | 7.45 | 7.2 | 7.4 | 23.09 Thousand |
| 28 Dec, 2023 | 7.35 | 7.5 | 7.2 | 7.3 | 80.51 Thousand |
| 27 Dec, 2023 | 7.6 | 7.6 | 7.3 | 7.35 | 17.87 Thousand |
| 26 Dec, 2023 | 7.4 | 7.65 | 7.3 | 7.4 | 51.15 Thousand |
| 22 Dec, 2023 | 7.35 | 7.5 | 7.35 | 7.4 | 19.66 Thousand |
| 21 Dec, 2023 | 7.4 | 7.5 | 7.2 | 7.35 | 35.58 Thousand |
| 20 Dec, 2023 | 7.7 | 7.8 | 7.3 | 7.4 | 91.67 Thousand |
| 19 Dec, 2023 | 7.8 | 7.8 | 7.35 | 7.55 | 45.17 Thousand |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX