Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 8.3 | 8.3 | 8.0 | 8.05 | 22.53 Thousand |
| 16 Nov, 2023 | 8.2 | 8.4 | 8.0 | 8.05 | 85.3 Thousand |
| 15 Nov, 2023 | 7.95 | 8.55 | 7.95 | 8.2 | 37.84 Thousand |
| 13 Nov, 2023 | 8.3 | 8.4 | 7.8 | 8.25 | 38.31 Thousand |
| 12 Nov, 2023 | 8.4 | 8.5 | 7.9 | 8.15 | 25.61 Thousand |
| 10 Nov, 2023 | 8.25 | 8.45 | 8.0 | 8.2 | 24.12 Thousand |
| 09 Nov, 2023 | 8.55 | 8.7 | 8.1 | 8.25 | 64.71 Thousand |
| 08 Nov, 2023 | 8.45 | 8.55 | 8.0 | 8.3 | 118.92 Thousand |
| 07 Nov, 2023 | 8.0 | 8.15 | 8.0 | 8.15 | 190.31 Thousand |
| 06 Nov, 2023 | 7.6 | 7.8 | 7.6 | 7.8 | 80.95 Thousand |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX