Landmark Property Development Company Limited (LPDC)
INR 7.95
(-2.45%)
INR 7.95
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2009 | 3.9 | 4.1 | 3.85 | 3.95 | 88.75 Thousand |
| 19 Jan, 2009 | 4.0 | 4.1 | 3.85 | 3.9 | 19.58 Thousand |
| 16 Jan, 2009 | 4.0 | 4.3 | 3.9 | 4.0 | 25.36 Thousand |
| 15 Jan, 2009 | 3.9 | 4.3 | 3.7 | 4.3 | 40.12 Thousand |
| 14 Jan, 2009 | 3.9 | 4.2 | 3.8 | 4.0 | 58.22 Thousand |
| 13 Jan, 2009 | 4.0 | 4.2 | 3.8 | 3.9 | 34.33 Thousand |
| 12 Jan, 2009 | 4.1 | 4.2 | 4.0 | 4.0 | 48.86 Thousand |
| 09 Jan, 2009 | 4.25 | 4.5 | 4.2 | 4.4 | 34.32 Thousand |
| 07 Jan, 2009 | 5.05 | 5.3 | 4.55 | 4.9 | 102.98 Thousand |
| 06 Jan, 2009 | 5.0 | 5.15 | 4.85 | 5.0 | 54.48 Thousand |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX