Landmark Property Development Company Limited (LPDC)

INR 7.16

(-1.78%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2009 8.2 8.2 8.2 8.2 19.22 Thousand
15 Jun, 2009 8.85 8.85 8.6 8.6 16.71 Thousand
12 Jun, 2009 9.5 9.5 9.05 9.05 24.78 Thousand
11 Jun, 2009 10.4 10.45 9.5 9.5 18.37 Thousand
10 Jun, 2009 10.25 10.25 9.6 10.15 64.95 Thousand
09 Jun, 2009 9.5 10.4 9.4 10.0 83.28 Thousand
08 Jun, 2009 10.8 10.8 9.75 9.75 278.56 Thousand
05 Jun, 2009 10.25 10.25 10.25 10.25 17.88 Thousand
04 Jun, 2009 9.75 9.75 9.75 9.75 8813.00
03 Jun, 2009 9.25 9.25 9.25 9.25 14.98 Thousand