Landmark Property Development Company Limited (LPDC)
INR 7.9
(-2.35%)
INR 7.9
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2009 | 3.65 | 3.7 | 3.55 | 3.6 | 11.75 Thousand |
| 18 Feb, 2009 | 3.55 | 3.75 | 3.5 | 3.6 | 50.42 Thousand |
| 17 Feb, 2009 | 3.5 | 3.85 | 3.5 | 3.75 | 31.45 Thousand |
| 16 Feb, 2009 | 4.0 | 4.0 | 3.6 | 3.65 | 33.73 Thousand |
| 13 Feb, 2009 | 4.0 | 4.0 | 3.7 | 3.7 | 42.28 Thousand |
| 12 Feb, 2009 | 3.65 | 4.05 | 3.65 | 3.75 | 35.03 Thousand |
| 11 Feb, 2009 | 3.85 | 4.0 | 3.6 | 4.0 | 25.67 Thousand |
| 10 Feb, 2009 | 3.7 | 3.85 | 3.55 | 3.85 | 35.84 Thousand |
| 09 Feb, 2009 | 3.85 | 3.85 | 3.5 | 3.65 | 50.36 Thousand |
| 06 Feb, 2009 | 3.6 | 3.9 | 3.6 | 3.7 | 105.05 Thousand |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX