Landmark Property Development Company Limited (LPDC)
INR 7.9
(-2.35%)
INR 7.9
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2009 | 3.4 | 4.0 | 3.4 | 3.65 | 40.89 Thousand |
| 04 Feb, 2009 | 3.9 | 3.9 | 3.55 | 3.7 | 35.9 Thousand |
| 03 Feb, 2009 | 3.6 | 3.75 | 3.6 | 3.65 | 21.53 Thousand |
| 02 Feb, 2009 | 3.85 | 4.0 | 3.65 | 3.7 | 37.21 Thousand |
| 30 Jan, 2009 | 3.9 | 3.9 | 3.75 | 3.9 | 41.3 Thousand |
| 29 Jan, 2009 | 4.0 | 4.05 | 3.65 | 3.85 | 45.37 Thousand |
| 28 Jan, 2009 | 3.8 | 4.2 | 3.7 | 3.85 | 59.18 Thousand |
| 27 Jan, 2009 | 3.8 | 4.1 | 3.65 | 3.8 | 57.87 Thousand |
| 23 Jan, 2009 | 3.75 | 4.0 | 3.75 | 4.0 | 35.46 Thousand |
| 22 Jan, 2009 | 4.0 | 4.0 | 3.75 | 4.0 | 21.43 Thousand |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX