Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2009 | 8.8 | 8.8 | 8.8 | 8.8 | 28.45 Thousand |
| 01 Jun, 2009 | 8.35 | 8.35 | 8.35 | 8.35 | 12.82 Thousand |
| 29 May, 2009 | 7.95 | 7.95 | 7.95 | 7.95 | 9538.00 |
| 28 May, 2009 | 7.55 | 7.55 | 7.55 | 7.55 | 15.35 Thousand |
| 27 May, 2009 | 7.15 | 7.15 | 7.1 | 7.15 | 14.86 Thousand |
| 26 May, 2009 | 6.8 | 6.8 | 6.8 | 6.8 | 40.35 Thousand |
| 25 May, 2009 | 6.45 | 6.45 | 6.45 | 6.45 | 6931.00 |
| 22 May, 2009 | 6.1 | 6.1 | 6.1 | 6.1 | 11.1 Thousand |
| 21 May, 2009 | 5.8 | 5.8 | 5.8 | 5.8 | 9585.00 |
| 20 May, 2009 | 5.5 | 5.5 | 5.5 | 5.5 | 25.87 Thousand |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX