Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2009 | 5.05 | 5.4 | 5.05 | 5.25 | 41.28 Thousand |
| 29 Apr, 2009 | 5.15 | 5.25 | 4.95 | 5.25 | 55.59 Thousand |
| 28 Apr, 2009 | 5.0 | 5.2 | 4.8 | 5.2 | 53.55 Thousand |
| 27 Apr, 2009 | 4.8 | 5.25 | 4.8 | 4.95 | 22.86 Thousand |
| 24 Apr, 2009 | 5.1 | 5.4 | 4.85 | 5.0 | 17.72 Thousand |
| 23 Apr, 2009 | 5.05 | 5.35 | 5.05 | 5.1 | 24.9 Thousand |
| 22 Apr, 2009 | 5.5 | 5.5 | 5.3 | 5.3 | 3120.00 |
| 21 Apr, 2009 | 5.5 | 5.85 | 5.35 | 5.55 | 18.87 Thousand |
| 20 Apr, 2009 | 6.0 | 6.0 | 5.5 | 5.5 | 17.66 Thousand |
| 17 Apr, 2009 | 6.0 | 6.5 | 5.6 | 6.0 | 111.06 Thousand |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX