Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2009 | 5.9 | 6.4 | 5.9 | 6.15 | 216.83 Thousand |
| 15 Apr, 2009 | 5.4 | 5.8 | 5.25 | 5.8 | 108.24 Thousand |
| 13 Apr, 2009 | 4.95 | 5.45 | 4.95 | 5.35 | 175.66 Thousand |
| 09 Apr, 2009 | 4.95 | 5.3 | 4.55 | 5.0 | 139.34 Thousand |
| 08 Apr, 2009 | 4.15 | 4.9 | 3.65 | 4.4 | 122.02 Thousand |
| 06 Apr, 2009 | 4.7 | 4.7 | 3.95 | 4.25 | 61.01 Thousand |
| 02 Apr, 2009 | 3.6 | 4.0 | 3.6 | 3.95 | 72.64 Thousand |
| 01 Apr, 2009 | 3.55 | 3.7 | 3.55 | 3.7 | 29.02 Thousand |
| 31 Mar, 2009 | 3.5 | 3.65 | 3.45 | 3.45 | 42.16 Thousand |
| 30 Mar, 2009 | 3.5 | 3.7 | 3.5 | 3.65 | 20.76 Thousand |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX