Landmark Property Development Company Limited (LPDC)
INR 7.95
(-2.45%)
INR 7.95
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2008 | 5.0 | 5.25 | 5.0 | 5.15 | 41.9 Thousand |
| 18 Dec, 2008 | 5.0 | 5.25 | 5.0 | 5.0 | 53.55 Thousand |
| 17 Dec, 2008 | 5.8 | 5.8 | 5.25 | 5.25 | 121.66 Thousand |
| 16 Dec, 2008 | 5.15 | 5.5 | 5.15 | 5.5 | 58.63 Thousand |
| 15 Dec, 2008 | 4.7 | 5.05 | 4.65 | 5.0 | 113.34 Thousand |
| 12 Dec, 2008 | 4.5 | 4.75 | 4.2 | 4.75 | 41.38 Thousand |
| 11 Dec, 2008 | 4.1 | 4.5 | 4.1 | 4.4 | 75.95 Thousand |
| 10 Dec, 2008 | 4.0 | 4.45 | 4.0 | 4.25 | 44.16 Thousand |
| 08 Dec, 2008 | 4.2 | 4.3 | 4.0 | 4.15 | 42.38 Thousand |
| 05 Dec, 2008 | 4.0 | 4.35 | 4.0 | 4.1 | 92.09 Thousand |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX