Landmark Property Development Company Limited (LPDC)
INR 7.9
(-2.35%)
INR 7.9
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2009 | 3.4 | 3.8 | 3.4 | 3.8 | 21.59 Thousand |
| 05 Mar, 2009 | 3.7 | 3.8 | 3.6 | 3.8 | 28.6 Thousand |
| 04 Mar, 2009 | 3.65 | 3.75 | 3.25 | 3.65 | 35.02 Thousand |
| 03 Mar, 2009 | 3.65 | 3.9 | 3.4 | 3.55 | 40.91 Thousand |
| 02 Mar, 2009 | 3.65 | 3.8 | 3.45 | 3.7 | 51.83 Thousand |
| 27 Feb, 2009 | 3.5 | 3.65 | 3.45 | 3.65 | 31.24 Thousand |
| 26 Feb, 2009 | 3.6 | 3.65 | 3.4 | 3.6 | 24.61 Thousand |
| 25 Feb, 2009 | 3.5 | 3.65 | 3.4 | 3.55 | 55.35 Thousand |
| 24 Feb, 2009 | 3.6 | 3.6 | 3.45 | 3.45 | 20.19 Thousand |
| 20 Feb, 2009 | 3.65 | 3.65 | 3.5 | 3.6 | 23.18 Thousand |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX