Landmark Property Development Company Limited (LPDC)
INR 7.9
(-2.35%)
INR 7.9
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2009 | 3.75 | 3.8 | 3.45 | 3.65 | 25.99 Thousand |
| 23 Mar, 2009 | 3.65 | 3.7 | 3.45 | 3.65 | 118.13 Thousand |
| 20 Mar, 2009 | 3.5 | 3.55 | 3.45 | 3.5 | 16.59 Thousand |
| 19 Mar, 2009 | 3.6 | 3.8 | 3.45 | 3.45 | 35.29 Thousand |
| 18 Mar, 2009 | 3.55 | 3.7 | 3.55 | 3.65 | 38.76 Thousand |
| 17 Mar, 2009 | 3.65 | 3.65 | 3.4 | 3.65 | 45.21 Thousand |
| 16 Mar, 2009 | 3.55 | 3.7 | 3.5 | 3.6 | 38.38 Thousand |
| 13 Mar, 2009 | 3.5 | 3.65 | 3.4 | 3.45 | 25.48 Thousand |
| 12 Mar, 2009 | 3.6 | 3.7 | 3.45 | 3.6 | 20.08 Thousand |
| 09 Mar, 2009 | 3.6 | 3.95 | 3.45 | 3.45 | 19.84 Thousand |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX