Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 9.11 | 10.5 | 9.11 | 9.95 | 713.84 Thousand |
| 11 Jun, 2024 | 9.44 | 9.44 | 9.06 | 9.27 | 62.88 Thousand |
| 10 Jun, 2024 | 9.11 | 9.5 | 9.0 | 9.27 | 95.82 Thousand |
| 07 Jun, 2024 | 8.8 | 9.3 | 8.7 | 9.1 | 102.22 Thousand |
| 06 Jun, 2024 | 8.5 | 9.0 | 8.5 | 8.65 | 85.78 Thousand |
| 05 Jun, 2024 | 8.0 | 8.7 | 7.55 | 8.65 | 88.38 Thousand |
| 04 Jun, 2024 | 8.35 | 8.7 | 7.8 | 7.95 | 163.79 Thousand |
| 03 Jun, 2024 | 8.65 | 8.95 | 8.35 | 8.65 | 147.6 Thousand |
| 31 May, 2024 | 8.6 | 8.8 | 8.35 | 8.45 | 65.32 Thousand |
| 30 May, 2024 | 8.95 | 8.95 | 8.5 | 8.6 | 65.43 Thousand |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX