Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 9.6 | 9.65 | 9.51 | 9.51 | 104.1 Thousand |
| 26 Jun, 2024 | 9.76 | 9.76 | 9.54 | 9.55 | 61.48 Thousand |
| 25 Jun, 2024 | 9.79 | 9.81 | 9.57 | 9.62 | 68.32 Thousand |
| 24 Jun, 2024 | 9.95 | 9.95 | 9.3 | 9.66 | 89.42 Thousand |
| 21 Jun, 2024 | 10.04 | 10.04 | 9.72 | 9.87 | 204.62 Thousand |
| 20 Jun, 2024 | 9.61 | 10.18 | 9.6 | 9.86 | 194.79 Thousand |
| 19 Jun, 2024 | 9.9 | 9.98 | 9.5 | 9.69 | 130.07 Thousand |
| 18 Jun, 2024 | 10.15 | 10.15 | 9.51 | 9.61 | 107.75 Thousand |
| 14 Jun, 2024 | 10.6 | 10.67 | 9.75 | 9.96 | 204.08 Thousand |
| 13 Jun, 2024 | 10.94 | 10.94 | 9.5 | 10.13 | 649.08 Thousand |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX