Landmark Property Development Company Limited (LPDC)
INR 7.85
(0.13%)
INR 7.85
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 9.4 | 9.85 | 8.7 | 8.95 | 94.02 Thousand |
| 09 Apr, 2024 | 9.35 | 9.6 | 9.0 | 9.4 | 139.99 Thousand |
| 08 Apr, 2024 | 9.55 | 9.55 | 8.95 | 9.2 | 61.35 Thousand |
| 05 Apr, 2024 | 9.9 | 9.9 | 9.05 | 9.25 | 85.29 Thousand |
| 04 Apr, 2024 | 9.35 | 9.5 | 9.05 | 9.4 | 123.16 Thousand |
| 03 Apr, 2024 | 8.6 | 9.2 | 8.5 | 9.15 | 114.81 Thousand |
| 02 Apr, 2024 | 8.55 | 8.85 | 8.3 | 8.6 | 119.3 Thousand |
| 01 Apr, 2024 | 7.95 | 8.65 | 7.95 | 8.45 | 126.28 Thousand |
| 28 Mar, 2024 | 8.05 | 8.2 | 7.7 | 7.95 | 67.89 Thousand |
| 27 Mar, 2024 | 8.5 | 8.55 | 7.55 | 7.7 | 168.11 Thousand |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX