Landmark Property Development Company Limited (LPDC.NS)
INR 8.63
(-5.06%)
INR 8.63
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 7.7 | 7.7 | 7.25 | 7.5 | 34.1 Thousand |
| 05 Dec, 2023 | 7.55 | 7.55 | 7.2 | 7.4 | 57.24 Thousand |
| 04 Dec, 2023 | 7.5 | 7.5 | 7.3 | 7.35 | 54.18 Thousand |
| 01 Dec, 2023 | 7.45 | 7.55 | 7.25 | 7.3 | 62.54 Thousand |
| 30 Nov, 2023 | 7.5 | 7.6 | 7.15 | 7.45 | 74.99 Thousand |
| 29 Nov, 2023 | 7.65 | 7.85 | 7.35 | 7.45 | 60.3 Thousand |
| 28 Nov, 2023 | 7.75 | 7.9 | 7.4 | 7.65 | 27.65 Thousand |
| 24 Nov, 2023 | 8.05 | 8.05 | 7.6 | 7.65 | 62.06 Thousand |
| 23 Nov, 2023 | 8.0 | 8.05 | 7.65 | 7.9 | 52.69 Thousand |
| 22 Nov, 2023 | 8.15 | 8.15 | 7.85 | 8.0 | 44.83 Thousand |
0R40
3844
ITUB4
7105
0484
6457