Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 10.18 Thousand |
| 08 Aug, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 8296.00 |
| 07 Aug, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 10.38 Thousand |
| 06 Aug, 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 21.39 Thousand |
| 05 Aug, 2024 | 13.0 | 13.0 | 12.49 | 12.49 | 181.98 Thousand |
| 02 Aug, 2024 | 13.2 | 13.4 | 12.68 | 13.15 | 238.24 Thousand |
| 01 Aug, 2024 | 12.5 | 12.81 | 12.0 | 12.81 | 154.04 Thousand |
| 31 Jul, 2024 | 11.69 | 12.21 | 11.2 | 12.2 | 193.56 Thousand |
| 30 Jul, 2024 | 11.34 | 11.83 | 11.05 | 11.63 | 133.22 Thousand |
| 29 Jul, 2024 | 11.13 | 11.65 | 10.7 | 11.52 | 171.12 Thousand |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX