Landmark Property Development Company Limited (LPDC.NS)
INR 8.18
(-0.85%)
INR 8.18
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 9.7 | 9.75 | 9.35 | 9.55 | 52.45 Thousand |
| 04 Mar, 2024 | 10.15 | 10.2 | 8.95 | 9.6 | 167.68 Thousand |
| 02 Mar, 2024 | 10.25 | 10.25 | 9.7 | 9.95 | 14.09 Thousand |
| 01 Mar, 2024 | 9.35 | 10.45 | 9.35 | 9.9 | 166.91 Thousand |
| 29 Feb, 2024 | 9.6 | 9.85 | 9.4 | 9.5 | 160.21 Thousand |
| 28 Feb, 2024 | 9.5 | 10.0 | 9.25 | 9.75 | 148.5 Thousand |
| 27 Feb, 2024 | 9.95 | 10.2 | 9.3 | 9.55 | 178.31 Thousand |
| 26 Feb, 2024 | 10.0 | 10.25 | 9.9 | 10.0 | 110.37 Thousand |
| 23 Feb, 2024 | 10.0 | 10.3 | 9.95 | 10.05 | 104.78 Thousand |
| 22 Feb, 2024 | 10.75 | 10.75 | 9.9 | 10.0 | 119.96 Thousand |
0R40
3844
ITUB4
7105
0484
6457