Landmark Property Development Company Limited (LPDC.NS)
INR 9.09
(3.06%)
INR 9.09
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 7.8 | 7.8 | 7.35 | 7.55 | 45.17 Thousand |
| 18 Dec, 2023 | 7.3 | 7.6 | 7.3 | 7.5 | 28.77 Thousand |
| 15 Dec, 2023 | 7.8 | 7.8 | 7.45 | 7.5 | 31.92 Thousand |
| 14 Dec, 2023 | 7.95 | 8.0 | 7.55 | 7.7 | 55.87 Thousand |
| 13 Dec, 2023 | 7.7 | 7.85 | 7.5 | 7.75 | 85.35 Thousand |
| 12 Dec, 2023 | 7.9 | 7.9 | 7.5 | 7.5 | 49.21 Thousand |
| 11 Dec, 2023 | 7.45 | 7.8 | 7.4 | 7.7 | 111.63 Thousand |
| 08 Dec, 2023 | 7.45 | 7.6 | 7.05 | 7.45 | 201.89 Thousand |
| 07 Dec, 2023 | 7.5 | 7.5 | 7.25 | 7.4 | 35.83 Thousand |
| 06 Dec, 2023 | 7.7 | 7.7 | 7.25 | 7.5 | 34.1 Thousand |
0R40
3844
ITUB4
7105
0484
6457