Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 11.4 | 11.4 | 10.92 | 11.13 | 116.93 Thousand |
| 25 Jul, 2024 | 11.08 | 11.54 | 10.63 | 11.38 | 178.44 Thousand |
| 24 Jul, 2024 | 11.39 | 11.69 | 11.07 | 11.19 | 349.28 Thousand |
| 23 Jul, 2024 | 10.76 | 11.64 | 10.53 | 11.64 | 349.44 Thousand |
| 22 Jul, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 36.1 Thousand |
| 19 Jul, 2024 | 11.68 | 11.72 | 11.68 | 11.68 | 80.27 Thousand |
| 18 Jul, 2024 | 12.3 | 12.3 | 12.3 | 12.3 | 76.1 Thousand |
| 16 Jul, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 61.06 Thousand |
| 15 Jul, 2024 | 13.64 | 13.64 | 13.64 | 13.64 | 42.71 Thousand |
| 12 Jul, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | 55.99 Thousand |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX