Landmark Property Development Company Limited (LPDC.NS)
INR 8.18
(-0.85%)
INR 8.18
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 10.8 | 10.9 | 9.9 | 10.0 | 130.81 Thousand |
| 20 Feb, 2024 | 10.8 | 10.9 | 10.55 | 10.6 | 92.55 Thousand |
| 19 Feb, 2024 | 10.95 | 11.1 | 10.7 | 10.8 | 203.66 Thousand |
| 16 Feb, 2024 | 10.9 | 10.9 | 10.3 | 10.5 | 138.4 Thousand |
| 15 Feb, 2024 | 9.35 | 10.7 | 9.35 | 10.35 | 132.08 Thousand |
| 14 Feb, 2024 | 9.7 | 9.95 | 9.1 | 9.75 | 177.57 Thousand |
| 13 Feb, 2024 | 9.7 | 10.1 | 9.65 | 9.8 | 183.7 Thousand |
| 12 Feb, 2024 | 11.4 | 11.45 | 10.1 | 10.15 | 474.94 Thousand |
| 09 Feb, 2024 | 11.45 | 11.75 | 10.85 | 11.2 | 815.82 Thousand |
| 08 Feb, 2024 | 10.3 | 11.25 | 10.3 | 11.25 | 730.41 Thousand |
0R40
3844
ITUB4
7105
0484
6457