Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 8.95 | 9.0 | 8.6 | 8.8 | 68.67 Thousand |
| 28 May, 2024 | 8.95 | 9.0 | 8.8 | 8.85 | 58.02 Thousand |
| 27 May, 2024 | 9.2 | 9.4 | 8.9 | 8.95 | 118.44 Thousand |
| 24 May, 2024 | 9.45 | 9.45 | 9.05 | 9.2 | 68.4 Thousand |
| 23 May, 2024 | 9.6 | 9.6 | 9.2 | 9.3 | 57.6 Thousand |
| 22 May, 2024 | 9.55 | 9.55 | 9.25 | 9.25 | 102.69 Thousand |
| 21 May, 2024 | 9.3 | 9.9 | 9.15 | 9.45 | 185.65 Thousand |
| 18 May, 2024 | 9.15 | 9.35 | 8.9 | 9.05 | 15.78 Thousand |
| 17 May, 2024 | 9.3 | 9.3 | 9.0 | 9.1 | 51.92 Thousand |
| 16 May, 2024 | 9.55 | 9.55 | 9.05 | 9.2 | 76.21 Thousand |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX