Landmark Property Development Company Limited (LPDC.NS)
INR 8.18
(-0.85%)
INR 8.18
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 7.9 | 7.9 | 7.5 | 7.5 | 49.21 Thousand |
| 11 Dec, 2023 | 7.45 | 7.8 | 7.4 | 7.7 | 111.63 Thousand |
| 08 Dec, 2023 | 7.45 | 7.6 | 7.05 | 7.45 | 201.89 Thousand |
| 07 Dec, 2023 | 7.5 | 7.5 | 7.25 | 7.4 | 35.83 Thousand |
| 06 Dec, 2023 | 7.7 | 7.7 | 7.25 | 7.5 | 34.1 Thousand |
| 05 Dec, 2023 | 7.55 | 7.55 | 7.2 | 7.4 | 57.24 Thousand |
| 04 Dec, 2023 | 7.5 | 7.5 | 7.3 | 7.35 | 54.18 Thousand |
| 01 Dec, 2023 | 7.45 | 7.55 | 7.25 | 7.3 | 62.54 Thousand |
| 30 Nov, 2023 | 7.5 | 7.6 | 7.15 | 7.45 | 74.99 Thousand |
| 29 Nov, 2023 | 7.65 | 7.85 | 7.35 | 7.45 | 60.3 Thousand |
0R40
3844
ITUB4
7105
0484
6457