Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 9.6 | 9.65 | 9.2 | 9.3 | 53.57 Thousand |
| 14 May, 2024 | 9.75 | 9.75 | 9.3 | 9.4 | 66.96 Thousand |
| 13 May, 2024 | 9.2 | 9.5 | 8.9 | 9.4 | 146.16 Thousand |
| 10 May, 2024 | 9.05 | 9.05 | 8.8 | 8.95 | 28.97 Thousand |
| 09 May, 2024 | 9.1 | 9.25 | 8.8 | 8.85 | 91.56 Thousand |
| 08 May, 2024 | 9.25 | 9.25 | 8.9 | 8.9 | 129.66 Thousand |
| 07 May, 2024 | 9.25 | 9.4 | 8.9 | 9.05 | 99.86 Thousand |
| 06 May, 2024 | 9.6 | 9.65 | 9.2 | 9.25 | 111.98 Thousand |
| 03 May, 2024 | 9.2 | 9.6 | 9.2 | 9.45 | 64.18 Thousand |
| 02 May, 2024 | 9.5 | 9.6 | 9.3 | 9.45 | 88.15 Thousand |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX