Landmark Property Development Company Limited (LPDC)
INR 7.84
(-1.38%)
INR 7.84
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 9.7 | 10.1 | 9.65 | 9.8 | 183.7 Thousand |
| 12 Feb, 2024 | 11.4 | 11.45 | 10.1 | 10.15 | 474.94 Thousand |
| 09 Feb, 2024 | 11.45 | 11.75 | 10.85 | 11.2 | 815.82 Thousand |
| 08 Feb, 2024 | 10.3 | 11.25 | 10.3 | 11.25 | 730.41 Thousand |
| 07 Feb, 2024 | 10.25 | 10.5 | 10.15 | 10.25 | 329.29 Thousand |
| 06 Feb, 2024 | 10.3 | 10.3 | 9.95 | 10.1 | 89.88 Thousand |
| 05 Feb, 2024 | 9.95 | 10.45 | 9.75 | 10.05 | 299.48 Thousand |
| 02 Feb, 2024 | 9.8 | 10.05 | 9.5 | 9.85 | 262.78 Thousand |
| 01 Feb, 2024 | 10.15 | 10.25 | 9.8 | 9.85 | 165.44 Thousand |
| 31 Jan, 2024 | 10.15 | 10.4 | 9.85 | 9.95 | 258.65 Thousand |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX