Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2010 | 4.15 | 4.3 | 4.05 | 4.15 | 28.58 Thousand |
| 17 Jun, 2010 | 4.0 | 4.3 | 4.0 | 4.1 | 9538.00 |
| 16 Jun, 2010 | 4.05 | 4.65 | 4.0 | 4.2 | 51.04 Thousand |
| 15 Jun, 2010 | 4.0 | 4.3 | 4.0 | 4.3 | 9752.00 |
| 14 Jun, 2010 | 4.0 | 4.2 | 4.0 | 4.1 | 6060.00 |
| 11 Jun, 2010 | 4.1 | 4.2 | 4.05 | 4.1 | 5325.00 |
| 10 Jun, 2010 | 4.2 | 4.2 | 4.0 | 4.05 | 5437.00 |
| 09 Jun, 2010 | 4.0 | 4.25 | 4.0 | 4.05 | 8187.00 |
| 08 Jun, 2010 | 4.0 | 4.3 | 4.0 | 4.05 | 9198.00 |
| 07 Jun, 2010 | 4.15 | 4.45 | 3.75 | 4.3 | 17.2 Thousand |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX