Landmark Property Development Company Limited (LPDC)
INR 7.89
(-0.5%)
INR 7.89
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2010 | 5.05 | 5.2 | 5.0 | 5.05 | 14.14 Thousand |
| 04 Mar, 2010 | 5.0 | 5.25 | 5.0 | 5.1 | 17.22 Thousand |
| 03 Mar, 2010 | 5.0 | 5.2 | 4.8 | 5.0 | 9809.00 |
| 02 Mar, 2010 | 4.7 | 5.0 | 4.7 | 5.0 | 5031.00 |
| 26 Feb, 2010 | 4.7 | 4.8 | 4.65 | 4.75 | 8685.00 |
| 25 Feb, 2010 | 4.95 | 4.95 | 4.65 | 4.8 | 15.53 Thousand |
| 24 Feb, 2010 | 4.9 | 4.9 | 4.7 | 4.85 | 8422.00 |
| 23 Feb, 2010 | 5.0 | 5.0 | 4.75 | 4.85 | 13.33 Thousand |
| 22 Feb, 2010 | 4.85 | 5.15 | 4.85 | 4.95 | 12.93 Thousand |
| 19 Feb, 2010 | 5.05 | 5.1 | 4.85 | 4.9 | 20.85 Thousand |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX