Landmark Property Development Company Limited (LPDC)
INR 7.89
(-0.5%)
INR 7.89
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2010 | 5.25 | 5.7 | 5.25 | 5.4 | 26.21 Thousand |
| 03 Feb, 2010 | 5.35 | 5.55 | 5.3 | 5.5 | 10.02 Thousand |
| 02 Feb, 2010 | 5.4 | 5.7 | 5.15 | 5.35 | 22.88 Thousand |
| 01 Feb, 2010 | 5.55 | 5.6 | 5.2 | 5.4 | 11 Thousand |
| 29 Jan, 2010 | 5.35 | 5.55 | 5.2 | 5.35 | 8829.00 |
| 28 Jan, 2010 | 5.65 | 5.85 | 5.3 | 5.6 | 16.4 Thousand |
| 27 Jan, 2010 | 5.8 | 5.8 | 5.5 | 5.65 | 26.25 Thousand |
| 25 Jan, 2010 | 6.15 | 6.15 | 5.75 | 5.75 | 11.95 Thousand |
| 22 Jan, 2010 | 5.75 | 6.15 | 5.7 | 5.85 | 29.9 Thousand |
| 21 Jan, 2010 | 5.9 | 6.0 | 5.85 | 5.85 | 8379.00 |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX