Landmark Property Development Company Limited (LPDC)
INR 7.89
(-0.5%)
INR 7.89
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2010 | 6.0 | 6.15 | 5.8 | 5.9 | 37.99 Thousand |
| 05 Jan, 2010 | 6.15 | 6.2 | 5.9 | 5.95 | 30.89 Thousand |
| 04 Jan, 2010 | 6.0 | 6.15 | 5.9 | 6.15 | 7468.00 |
| 31 Dec, 2009 | 5.75 | 6.15 | 5.75 | 5.9 | 20.69 Thousand |
| 30 Dec, 2009 | 5.7 | 6.2 | 5.7 | 5.95 | 20.97 Thousand |
| 29 Dec, 2009 | 5.8 | 6.0 | 5.75 | 5.95 | 19.18 Thousand |
| 24 Dec, 2009 | 6.0 | 6.25 | 5.8 | 5.9 | 3467.00 |
| 23 Dec, 2009 | 5.9 | 6.2 | 5.9 | 5.95 | 9631.00 |
| 22 Dec, 2009 | 6.0 | 6.25 | 5.8 | 6.2 | 16.85 Thousand |
| 21 Dec, 2009 | 5.9 | 6.3 | 5.85 | 6.0 | 11.97 Thousand |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX