Landmark Property Development Company Limited (LPDC)
INR 7.89
(-0.5%)
INR 7.89
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2009 | 6.9 | 7.5 | 6.85 | 7.5 | 482.33 Thousand |
| 03 Dec, 2009 | 5.15 | 6.25 | 5.05 | 6.25 | 188.58 Thousand |
| 02 Dec, 2009 | 5.0 | 5.3 | 5.0 | 5.2 | 33.22 Thousand |
| 01 Dec, 2009 | 4.95 | 5.3 | 4.95 | 5.2 | 49.23 Thousand |
| 30 Nov, 2009 | 4.9 | 5.1 | 4.75 | 4.95 | 38.51 Thousand |
| 27 Nov, 2009 | 4.85 | 4.85 | 4.55 | 4.75 | 24.89 Thousand |
| 26 Nov, 2009 | 5.0 | 5.0 | 4.25 | 4.9 | 37.37 Thousand |
| 25 Nov, 2009 | 5.0 | 5.0 | 4.65 | 4.65 | 42.84 Thousand |
| 24 Nov, 2009 | 4.9 | 5.1 | 4.85 | 4.85 | 13.88 Thousand |
| 23 Nov, 2009 | 4.9 | 5.15 | 4.1 | 5.05 | 25.74 Thousand |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX