Landmark Property Development Company Limited (LPDC)
INR 7.89
(-0.5%)
INR 7.89
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2009 | 5.0 | 5.2 | 5.0 | 5.05 | 9384.00 |
| 05 Nov, 2009 | 4.85 | 5.1 | 4.8 | 5.1 | 23.91 Thousand |
| 04 Nov, 2009 | 4.75 | 5.1 | 4.7 | 4.8 | 18.88 Thousand |
| 03 Nov, 2009 | 5.0 | 5.05 | 4.85 | 4.9 | 18.45 Thousand |
| 30 Oct, 2009 | 5.25 | 5.3 | 4.95 | 4.95 | 37.16 Thousand |
| 29 Oct, 2009 | 5.1 | 5.25 | 4.8 | 5.1 | 29.76 Thousand |
| 28 Oct, 2009 | 5.45 | 5.45 | 5.0 | 5.1 | 54.96 Thousand |
| 27 Oct, 2009 | 5.65 | 5.95 | 5.5 | 5.55 | 27.4 Thousand |
| 26 Oct, 2009 | 5.8 | 5.95 | 5.8 | 5.9 | 38.5 Thousand |
| 23 Oct, 2009 | 6.0 | 6.2 | 5.9 | 6.0 | 44.8 Thousand |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX