Landmark Property Development Company Limited (LPDC)
INR 7.89
(-0.5%)
INR 7.89
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2010 | 5.0 | 5.15 | 4.8 | 4.8 | 12.66 Thousand |
| 17 Feb, 2010 | 5.0 | 5.2 | 5.0 | 5.05 | 5598.00 |
| 16 Feb, 2010 | 5.0 | 5.15 | 4.9 | 5.0 | 8347.00 |
| 15 Feb, 2010 | 5.0 | 5.2 | 4.95 | 4.95 | 6817.00 |
| 11 Feb, 2010 | 5.0 | 5.15 | 4.95 | 5.0 | 13.24 Thousand |
| 10 Feb, 2010 | 5.05 | 5.3 | 5.05 | 5.1 | 7828.00 |
| 09 Feb, 2010 | 5.1 | 5.15 | 5.1 | 5.15 | 9999.00 |
| 08 Feb, 2010 | 5.1 | 5.4 | 5.1 | 5.25 | 20.61 Thousand |
| 06 Feb, 2010 | 5.05 | 5.45 | 4.9 | 5.3 | 1686.00 |
| 05 Feb, 2010 | 5.2 | 5.5 | 5.1 | 5.1 | 14.23 Thousand |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX