Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2010 | 4.0 | 4.2 | 4.0 | 4.1 | 3703.00 |
| 01 Jul, 2010 | 4.0 | 4.15 | 4.0 | 4.15 | 5990.00 |
| 30 Jun, 2010 | 4.0 | 4.15 | 4.0 | 4.15 | 6880.00 |
| 29 Jun, 2010 | 4.05 | 4.2 | 4.0 | 4.05 | 4866.00 |
| 28 Jun, 2010 | 4.0 | 4.2 | 4.0 | 4.05 | 9347.00 |
| 25 Jun, 2010 | 4.05 | 4.2 | 4.0 | 4.1 | 14.51 Thousand |
| 24 Jun, 2010 | 4.05 | 4.15 | 3.9 | 4.05 | 10.65 Thousand |
| 23 Jun, 2010 | 4.0 | 4.15 | 3.9 | 4.05 | 11.91 Thousand |
| 22 Jun, 2010 | 4.0 | 4.25 | 4.0 | 4.0 | 11.67 Thousand |
| 21 Jun, 2010 | 4.05 | 4.1 | 4.0 | 4.0 | 22.32 Thousand |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX