Landmark Property Development Company Limited (LPDC)
INR 7.89
(-0.5%)
INR 7.89
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2010 | 4.8 | 4.8 | 4.65 | 4.65 | 11.15 Thousand |
| 18 Mar, 2010 | 4.8 | 4.8 | 4.6 | 4.75 | 18.08 Thousand |
| 17 Mar, 2010 | 4.65 | 4.9 | 4.6 | 4.8 | 18.07 Thousand |
| 16 Mar, 2010 | 4.8 | 4.95 | 4.7 | 4.75 | 14.03 Thousand |
| 15 Mar, 2010 | 4.95 | 4.95 | 4.7 | 4.95 | 18.82 Thousand |
| 12 Mar, 2010 | 4.95 | 4.95 | 4.75 | 4.85 | 10.77 Thousand |
| 11 Mar, 2010 | 4.9 | 4.95 | 4.65 | 4.95 | 18.63 Thousand |
| 10 Mar, 2010 | 4.85 | 5.1 | 4.85 | 4.9 | 19.18 Thousand |
| 09 Mar, 2010 | 4.9 | 5.2 | 4.9 | 4.95 | 9988.00 |
| 08 Mar, 2010 | 5.0 | 5.25 | 4.95 | 5.05 | 16.15 Thousand |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX