Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2010 | 6.6 | 6.95 | 6.15 | 6.95 | 986.1 Thousand |
| 15 Jul, 2010 | 5.35 | 6.3 | 5.25 | 6.3 | 1.11 Million |
| 14 Jul, 2010 | 4.4 | 5.25 | 4.4 | 5.25 | 298.21 Thousand |
| 13 Jul, 2010 | 4.1 | 4.5 | 4.0 | 4.5 | 75.24 Thousand |
| 12 Jul, 2010 | 4.1 | 4.15 | 4.0 | 4.1 | 22.72 Thousand |
| 09 Jul, 2010 | 4.0 | 4.15 | 4.0 | 4.0 | 37.6 Thousand |
| 08 Jul, 2010 | 4.0 | 4.3 | 3.95 | 4.0 | 73.71 Thousand |
| 07 Jul, 2010 | 4.0 | 4.25 | 4.0 | 4.2 | 5042.00 |
| 06 Jul, 2010 | 4.0 | 4.2 | 4.0 | 4.0 | 8424.00 |
| 05 Jul, 2010 | 4.0 | 4.15 | 3.85 | 4.1 | 5982.00 |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX