Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2010 | 4.8 | 4.8 | 4.65 | 4.75 | 10.8 Thousand |
| 24 Sep, 2010 | 4.65 | 4.9 | 4.6 | 4.6 | 19.16 Thousand |
| 23 Sep, 2010 | 4.5 | 4.85 | 4.5 | 4.8 | 8119.00 |
| 22 Sep, 2010 | 5.0 | 5.0 | 4.65 | 4.65 | 3701.00 |
| 21 Sep, 2010 | 4.85 | 5.0 | 4.7 | 4.75 | 6910.00 |
| 20 Sep, 2010 | 5.0 | 5.0 | 4.7 | 4.85 | 13.67 Thousand |
| 17 Sep, 2010 | 4.9 | 4.9 | 4.8 | 4.8 | 2273.00 |
| 16 Sep, 2010 | 5.1 | 5.1 | 4.8 | 4.8 | 10.14 Thousand |
| 15 Sep, 2010 | 4.9 | 5.0 | 4.7 | 4.9 | 9241.00 |
| 14 Sep, 2010 | 5.2 | 5.2 | 4.85 | 4.95 | 9971.00 |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX