Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2010 | 4.7 | 4.9 | 4.65 | 4.65 | 4901.00 |
| 22 Oct, 2010 | 4.6 | 4.9 | 4.6 | 4.9 | 14.97 Thousand |
| 21 Oct, 2010 | 4.7 | 4.9 | 4.5 | 4.6 | 3770.00 |
| 20 Oct, 2010 | 4.35 | 4.65 | 4.35 | 4.65 | 6903.00 |
| 19 Oct, 2010 | 4.35 | 4.75 | 4.35 | 4.6 | 11.64 Thousand |
| 18 Oct, 2010 | 4.5 | 4.6 | 4.45 | 4.55 | 8487.00 |
| 15 Oct, 2010 | 4.55 | 4.65 | 4.35 | 4.45 | 17.79 Thousand |
| 14 Oct, 2010 | 4.5 | 4.9 | 4.5 | 4.55 | 7970.00 |
| 13 Oct, 2010 | 4.9 | 4.9 | 4.65 | 4.65 | 4203.00 |
| 12 Oct, 2010 | 4.75 | 4.9 | 4.65 | 4.85 | 1611.00 |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX