Landmark Property Development Company Limited (LPDC)

INR 7.16

(-1.78%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2010 4.0 4.25 3.95 4.2 3298.00
22 Nov, 2010 4.05 4.35 3.95 4.15 8150.00
19 Nov, 2010 4.2 4.5 4.1 4.25 10.02 Thousand
18 Nov, 2010 4.45 4.55 4.2 4.25 6254.00
16 Nov, 2010 4.75 4.8 4.4 4.4 5800.00
15 Nov, 2010 4.5 4.9 4.5 4.5 16.1 Thousand
12 Nov, 2010 4.55 4.75 4.55 4.75 24.13 Thousand
11 Nov, 2010 4.55 4.65 4.45 4.45 5224.00
10 Nov, 2010 4.55 4.65 4.35 4.4 8994.00
09 Nov, 2010 4.55 4.55 4.4 4.55 2852.00