Landmark Property Development Company Limited (LPDC)
INR 7.99
(-1.11%)
INR 7.99
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2010 | 5.5 | 5.85 | 5.35 | 5.5 | 31.07 Thousand |
| 13 Aug, 2010 | 5.6 | 5.95 | 5.5 | 5.5 | 22.07 Thousand |
| 12 Aug, 2010 | 5.6 | 5.9 | 5.6 | 5.9 | 17.8 Thousand |
| 11 Aug, 2010 | 6.0 | 6.2 | 5.9 | 5.9 | 17.4 Thousand |
| 10 Aug, 2010 | 6.2 | 6.2 | 5.75 | 6.1 | 6146.00 |
| 09 Aug, 2010 | 6.0 | 6.2 | 5.85 | 5.85 | 18.62 Thousand |
| 06 Aug, 2010 | 6.25 | 6.25 | 5.9 | 6.2 | 30.62 Thousand |
| 05 Aug, 2010 | 6.1 | 6.25 | 6.1 | 6.2 | 53.84 Thousand |
| 04 Aug, 2010 | 5.85 | 5.95 | 5.85 | 5.95 | 7059.00 |
| 03 Aug, 2010 | 5.65 | 5.65 | 5.65 | 5.65 | 9189.00 |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX