Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2010 | 3.75 | 3.75 | 3.5 | 3.6 | 10.91 Thousand |
| 22 Dec, 2010 | 3.85 | 3.85 | 3.6 | 3.6 | 8269.00 |
| 21 Dec, 2010 | 3.65 | 3.75 | 3.55 | 3.75 | 5138.00 |
| 20 Dec, 2010 | 3.7 | 3.8 | 3.5 | 3.75 | 19.67 Thousand |
| 16 Dec, 2010 | 3.55 | 3.85 | 3.55 | 3.75 | 4296.00 |
| 15 Dec, 2010 | 3.6 | 3.85 | 3.55 | 3.65 | 10.53 Thousand |
| 14 Dec, 2010 | 3.6 | 3.8 | 3.6 | 3.8 | 7774.00 |
| 13 Dec, 2010 | 3.6 | 3.8 | 3.6 | 3.75 | 9955.00 |
| 10 Dec, 2010 | 3.65 | 3.85 | 3.5 | 3.8 | 12.16 Thousand |
| 09 Dec, 2010 | 3.8 | 3.85 | 3.65 | 3.65 | 17.31 Thousand |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX