Landmark Property Development Company Limited (LPDC)
INR 7.99
(-1.11%)
INR 7.99
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2010 | 5.2 | 5.2 | 4.85 | 4.95 | 9971.00 |
| 13 Sep, 2010 | 4.9 | 5.0 | 4.9 | 5.0 | 23.55 Thousand |
| 09 Sep, 2010 | 5.0 | 5.0 | 4.75 | 4.9 | 39.36 Thousand |
| 08 Sep, 2010 | 5.0 | 5.1 | 4.85 | 5.0 | 7610.00 |
| 07 Sep, 2010 | 4.9 | 5.0 | 4.85 | 4.95 | 18.61 Thousand |
| 06 Sep, 2010 | 4.85 | 5.15 | 4.85 | 5.15 | 6938.00 |
| 03 Sep, 2010 | 5.0 | 5.15 | 4.85 | 4.95 | 3962.00 |
| 02 Sep, 2010 | 4.85 | 5.25 | 4.85 | 4.95 | 12.65 Thousand |
| 01 Sep, 2010 | 5.0 | 5.2 | 4.85 | 5.15 | 11.3 Thousand |
| 31 Aug, 2010 | 5.3 | 5.3 | 4.9 | 5.1 | 9823.00 |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX