Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2011 | 3.5 | 3.65 | 3.4 | 3.65 | 15.76 Thousand |
| 19 Jan, 2011 | 3.7 | 3.7 | 3.4 | 3.6 | 11.14 Thousand |
| 18 Jan, 2011 | 3.55 | 3.7 | 3.4 | 3.6 | 13.78 Thousand |
| 17 Jan, 2011 | 3.4 | 3.85 | 3.4 | 3.7 | 3347.00 |
| 14 Jan, 2011 | 3.6 | 3.85 | 3.55 | 3.6 | 5930.00 |
| 13 Jan, 2011 | 3.55 | 4.0 | 3.55 | 3.85 | 21.39 Thousand |
| 12 Jan, 2011 | 3.6 | 3.6 | 3.45 | 3.6 | 14.06 Thousand |
| 11 Jan, 2011 | 3.7 | 3.7 | 3.5 | 3.5 | 8454.00 |
| 10 Jan, 2011 | 3.6 | 3.65 | 3.45 | 3.55 | 10.98 Thousand |
| 07 Jan, 2011 | 3.65 | 3.85 | 3.65 | 3.65 | 2830.00 |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX