Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2011 | 3.3 | 3.4 | 3.1 | 3.1 | 9304.00 |
| 03 Feb, 2011 | 3.2 | 3.3 | 3.05 | 3.2 | 13.25 Thousand |
| 02 Feb, 2011 | 3.2 | 3.4 | 3.2 | 3.25 | 5079.00 |
| 01 Feb, 2011 | 3.25 | 3.45 | 3.15 | 3.2 | 22.32 Thousand |
| 31 Jan, 2011 | 3.3 | 3.5 | 3.2 | 3.45 | 18.06 Thousand |
| 28 Jan, 2011 | 3.45 | 3.45 | 3.3 | 3.3 | 4576.00 |
| 27 Jan, 2011 | 3.4 | 3.55 | 3.3 | 3.5 | 14.66 Thousand |
| 25 Jan, 2011 | 3.5 | 3.5 | 3.35 | 3.45 | 5859.00 |
| 24 Jan, 2011 | 3.45 | 3.65 | 3.35 | 3.5 | 13.94 Thousand |
| 21 Jan, 2011 | 3.7 | 3.7 | 3.4 | 3.45 | 18.02 Thousand |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX