INR 7.99
(-1.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Nov, 2010 | 4.55 | 4.55 | 4.4 | 4.55 | 2852.00 |
08 Nov, 2010 | 4.35 | 4.65 | 4.35 | 4.4 | 2869.00 |
05 Nov, 2010 | 4.55 | 4.8 | 4.35 | 4.75 | 2978.00 |
04 Nov, 2010 | 4.35 | 4.55 | 4.35 | 4.55 | 12.47 Thousand |
03 Nov, 2010 | 4.2 | 4.55 | 4.2 | 4.55 | 7550.00 |
02 Nov, 2010 | 4.3 | 4.45 | 4.3 | 4.35 | 4581.00 |
01 Nov, 2010 | 4.55 | 4.55 | 4.2 | 4.2 | 22.76 Thousand |
29 Oct, 2010 | 4.35 | 4.5 | 4.35 | 4.4 | 6848.00 |
28 Oct, 2010 | 4.5 | 4.6 | 4.3 | 4.55 | 2917.00 |
27 Oct, 2010 | 4.5 | 4.5 | 4.4 | 4.4 | 4223.00 |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX