Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2010 | 3.75 | 3.95 | 3.7 | 3.75 | 5113.00 |
| 07 Dec, 2010 | 3.85 | 4.0 | 3.85 | 3.85 | 3023.00 |
| 06 Dec, 2010 | 3.95 | 4.15 | 3.9 | 4.0 | 8165.00 |
| 03 Dec, 2010 | 4.0 | 4.2 | 4.0 | 4.0 | 28.91 Thousand |
| 02 Dec, 2010 | 3.9 | 4.15 | 3.9 | 4.0 | 4499.00 |
| 01 Dec, 2010 | 3.75 | 4.05 | 3.75 | 4.05 | 13.99 Thousand |
| 30 Nov, 2010 | 3.8 | 4.05 | 3.8 | 3.85 | 4634.00 |
| 29 Nov, 2010 | 4.0 | 4.0 | 4.0 | 4.0 | 22.01 Thousand |
| 26 Nov, 2010 | 4.2 | 4.2 | 4.2 | 4.2 | 500.00 |
| 24 Nov, 2010 | 4.0 | 4.35 | 4.0 | 4.25 | 2875.00 |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX