Landmark Property Development Company Limited (LPDC)

INR 7.16

(-1.78%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2010 4.35 4.65 4.35 4.4 2869.00
05 Nov, 2010 4.55 4.8 4.35 4.75 2978.00
04 Nov, 2010 4.35 4.55 4.35 4.55 12.47 Thousand
03 Nov, 2010 4.2 4.55 4.2 4.55 7550.00
02 Nov, 2010 4.3 4.45 4.3 4.35 4581.00
01 Nov, 2010 4.55 4.55 4.2 4.2 22.76 Thousand
29 Oct, 2010 4.35 4.5 4.35 4.4 6848.00
28 Oct, 2010 4.5 4.6 4.3 4.55 2917.00
27 Oct, 2010 4.5 4.5 4.4 4.4 4223.00
26 Oct, 2010 4.65 4.8 4.5 4.5 8946.00