Landmark Property Development Company Limited (LPDC)
INR 7.97
(-3.74%)
INR 7.97
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2010 | 5.0 | 5.25 | 5.0 | 5.15 | 10 Thousand |
| 29 Jul, 2010 | 5.0 | 5.3 | 4.85 | 5.2 | 15.85 Thousand |
| 28 Jul, 2010 | 5.25 | 5.45 | 5.1 | 5.1 | 16.71 Thousand |
| 27 Jul, 2010 | 5.25 | 5.55 | 5.25 | 5.35 | 20.85 Thousand |
| 26 Jul, 2010 | 5.8 | 5.8 | 5.45 | 5.5 | 44.75 Thousand |
| 23 Jul, 2010 | 5.7 | 6.2 | 5.7 | 5.8 | 21.84 Thousand |
| 22 Jul, 2010 | 6.0 | 6.2 | 5.75 | 6.1 | 293.63 Thousand |
| 21 Jul, 2010 | 6.65 | 6.7 | 6.15 | 6.25 | 194.09 Thousand |
| 20 Jul, 2010 | 7.1 | 7.25 | 6.4 | 6.65 | 355.8 Thousand |
| 19 Jul, 2010 | 7.2 | 7.45 | 6.75 | 7.1 | 834.79 Thousand |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX