Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2010 | 5.0 | 5.0 | 4.65 | 4.7 | 6707.00 |
| 08 Oct, 2010 | 4.85 | 4.95 | 4.6 | 4.85 | 6972.00 |
| 07 Oct, 2010 | 4.65 | 5.0 | 4.65 | 4.7 | 4313.00 |
| 06 Oct, 2010 | 4.9 | 4.95 | 4.6 | 4.95 | 8286.00 |
| 05 Oct, 2010 | 4.65 | 4.75 | 4.55 | 4.75 | 6832.00 |
| 04 Oct, 2010 | 4.5 | 4.85 | 4.5 | 4.55 | 10.83 Thousand |
| 01 Oct, 2010 | 4.75 | 4.95 | 4.6 | 4.7 | 16.72 Thousand |
| 30 Sep, 2010 | 4.5 | 4.7 | 4.5 | 4.6 | 4701.00 |
| 29 Sep, 2010 | 4.8 | 4.8 | 4.6 | 4.6 | 4275.00 |
| 28 Sep, 2010 | 4.75 | 4.85 | 4.45 | 4.65 | 15.82 Thousand |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX