Landmark Property Development Company Limited (LPDC)
INR 8.09
(6.31%)
INR 8.09
(6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2010 | 4.35 | 4.35 | 4.05 | 4.1 | 4412.00 |
| 02 Jun, 2010 | 4.05 | 4.3 | 4.05 | 4.05 | 6800.00 |
| 01 Jun, 2010 | 4.15 | 4.3 | 4.0 | 4.1 | 7429.00 |
| 31 May, 2010 | 4.1 | 4.5 | 4.1 | 4.35 | 2528.00 |
| 28 May, 2010 | 4.05 | 4.4 | 4.05 | 4.15 | 12.41 Thousand |
| 27 May, 2010 | 4.3 | 4.55 | 4.05 | 4.25 | 12.04 Thousand |
| 26 May, 2010 | 4.55 | 4.55 | 4.0 | 4.2 | 26.19 Thousand |
| 25 May, 2010 | 4.85 | 4.85 | 4.0 | 4.05 | 38.17 Thousand |
| 24 May, 2010 | 4.0 | 4.65 | 4.0 | 4.6 | 72.17 Thousand |
| 21 May, 2010 | 4.0 | 4.5 | 3.8 | 4.2 | 22.06 Thousand |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX