Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2010 | 5.0 | 5.35 | 5.0 | 5.0 | 18.77 Thousand |
| 26 Aug, 2010 | 5.35 | 5.35 | 5.1 | 5.25 | 7600.00 |
| 25 Aug, 2010 | 5.55 | 5.55 | 5.15 | 5.3 | 47.33 Thousand |
| 24 Aug, 2010 | 5.2 | 5.5 | 5.2 | 5.3 | 8859.00 |
| 23 Aug, 2010 | 5.15 | 5.65 | 5.15 | 5.35 | 18.38 Thousand |
| 20 Aug, 2010 | 5.5 | 5.7 | 5.35 | 5.4 | 6381.00 |
| 19 Aug, 2010 | 5.25 | 5.6 | 5.25 | 5.6 | 27.92 Thousand |
| 18 Aug, 2010 | 5.55 | 5.55 | 5.25 | 5.45 | 6375.00 |
| 17 Aug, 2010 | 5.75 | 5.75 | 5.25 | 5.55 | 30.22 Thousand |
| 16 Aug, 2010 | 5.5 | 5.85 | 5.35 | 5.5 | 31.07 Thousand |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX