Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2011 | 3.4 | 3.4 | 3.4 | 3.4 | 500.00 |
| 18 May, 2011 | 3.45 | 3.45 | 3.45 | 3.45 | 500.00 |
| 17 May, 2011 | 3.5 | 3.5 | 3.5 | 3.5 | 1.00 |
| 16 May, 2011 | 3.4 | 3.4 | 3.4 | 3.4 | 710.00 |
| 13 May, 2011 | 3.1 | 3.35 | 3.05 | 3.35 | 2460.00 |
| 12 May, 2011 | 2.95 | 3.2 | 2.95 | 3.2 | 1454.00 |
| 11 May, 2011 | 3.0 | 3.1 | 3.0 | 3.1 | 7364.00 |
| 10 May, 2011 | 2.95 | 3.1 | 2.95 | 3.1 | 2197.00 |
| 09 May, 2011 | 2.95 | 3.1 | 2.95 | 3.1 | 8094.00 |
| 06 May, 2011 | 3.1 | 3.1 | 3.1 | 3.1 | 5671.00 |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX