Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2011 | 3.25 | 3.3 | 3.2 | 3.2 | 8866.00 |
| 04 May, 2011 | 3.5 | 3.5 | 3.3 | 3.3 | 8340.00 |
| 03 May, 2011 | 3.25 | 3.6 | 3.25 | 3.6 | 2550.00 |
| 02 May, 2011 | 3.4 | 3.4 | 3.4 | 3.4 | 2891.00 |
| 29 Apr, 2011 | 3.4 | 3.65 | 3.3 | 3.55 | 7500.00 |
| 28 Apr, 2011 | 3.45 | 3.6 | 3.45 | 3.45 | 2915.00 |
| 27 Apr, 2011 | 3.6 | 3.85 | 3.6 | 3.6 | 8244.00 |
| 26 Apr, 2011 | 3.75 | 3.75 | 3.75 | 3.75 | 200.00 |
| 25 Apr, 2011 | 3.65 | 3.8 | 3.65 | 3.65 | 6040.00 |
| 21 Apr, 2011 | 3.8 | 3.85 | 3.65 | 3.8 | 3969.00 |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX