Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2011 | 2.85 | 3.0 | 2.85 | 2.9 | 2349.00 |
| 02 Jun, 2011 | 3.0 | 3.0 | 2.95 | 3.0 | 1120.00 |
| 01 Jun, 2011 | 2.8 | 2.95 | 2.8 | 2.85 | 16.78 Thousand |
| 30 May, 2011 | 2.7 | 2.8 | 2.7 | 2.8 | 2892.00 |
| 27 May, 2011 | 2.7 | 2.8 | 2.7 | 2.8 | 4522.00 |
| 26 May, 2011 | 2.7 | 2.7 | 2.7 | 2.7 | 376.00 |
| 25 May, 2011 | 2.8 | 2.9 | 2.8 | 2.8 | 1481.00 |
| 24 May, 2011 | 2.95 | 3.2 | 2.95 | 2.95 | 1321.00 |
| 23 May, 2011 | 3.1 | 3.1 | 3.1 | 3.1 | 1.00 |
| 20 May, 2011 | 3.3 | 3.3 | 3.25 | 3.25 | 500.00 |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX