Landmark Property Development Company Limited (LPDC)
INR 7.94
(2.98%)
INR 7.94
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2011 | 3.15 | 3.25 | 3.05 | 3.05 | 8911.00 |
| 21 Feb, 2011 | 3.0 | 3.15 | 2.95 | 3.0 | 2308.00 |
| 18 Feb, 2011 | 3.05 | 3.4 | 3.05 | 3.05 | 30.7 Thousand |
| 17 Feb, 2011 | 3.1 | 3.3 | 3.0 | 3.25 | 16.22 Thousand |
| 16 Feb, 2011 | 3.0 | 3.3 | 3.0 | 3.25 | 46.3 Thousand |
| 15 Feb, 2011 | 3.05 | 3.3 | 3.05 | 3.15 | 2165.00 |
| 14 Feb, 2011 | 3.0 | 3.2 | 2.85 | 3.2 | 16.23 Thousand |
| 11 Feb, 2011 | 3.0 | 3.15 | 2.7 | 2.95 | 22.49 Thousand |
| 10 Feb, 2011 | 3.0 | 3.2 | 2.8 | 2.8 | 16.18 Thousand |
| 09 Feb, 2011 | 3.0 | 3.15 | 3.0 | 3.15 | 9727.00 |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX