Landmark Property Development Company Limited (LPDC)
INR 7.94
(2.98%)
INR 7.94
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2011 | 3.0 | 3.1 | 2.8 | 2.9 | 2416.00 |
| 08 Mar, 2011 | 3.0 | 3.2 | 2.9 | 3.0 | 7706.00 |
| 07 Mar, 2011 | 3.0 | 3.2 | 2.65 | 2.8 | 17.03 Thousand |
| 04 Mar, 2011 | 2.9 | 3.1 | 2.9 | 2.95 | 10.16 Thousand |
| 03 Mar, 2011 | 2.85 | 3.05 | 2.8 | 2.95 | 22.83 Thousand |
| 01 Mar, 2011 | 3.05 | 3.1 | 2.9 | 3.05 | 4501.00 |
| 28 Feb, 2011 | 2.7 | 3.05 | 2.55 | 2.85 | 19.3 Thousand |
| 25 Feb, 2011 | 2.8 | 3.0 | 2.75 | 2.75 | 15.92 Thousand |
| 24 Feb, 2011 | 3.05 | 3.1 | 3.0 | 3.0 | 12.15 Thousand |
| 23 Feb, 2011 | 3.15 | 3.4 | 2.75 | 3.3 | 27.19 Thousand |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX