Landmark Property Development Company Limited (LPDC)
INR 7.94
(2.98%)
INR 7.94
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2011 | 3.5 | 3.85 | 3.5 | 3.75 | 13.15 Thousand |
| 05 Apr, 2011 | 3.75 | 4.4 | 3.1 | 3.75 | 9999.00 |
| 04 Apr, 2011 | 3.3 | 3.7 | 2.95 | 3.65 | 11.04 Thousand |
| 01 Apr, 2011 | 3.5 | 3.5 | 3.15 | 3.4 | 5500.00 |
| 31 Mar, 2011 | 3.0 | 3.95 | 3.0 | 3.4 | 15.11 Thousand |
| 30 Mar, 2011 | 3.0 | 3.4 | 2.8 | 3.4 | 17.58 Thousand |
| 29 Mar, 2011 | 2.8 | 3.05 | 2.75 | 3.0 | 8841.00 |
| 28 Mar, 2011 | 2.7 | 2.85 | 2.7 | 2.8 | 10.02 Thousand |
| 25 Mar, 2011 | 2.65 | 2.85 | 2.65 | 2.85 | 15.28 Thousand |
| 24 Mar, 2011 | 2.8 | 2.85 | 2.75 | 2.75 | 6165.00 |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX