INR 7.94
(2.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2011 | 2.95 | 3.1 | 2.95 | 3.1 | 8094.00 |
06 May, 2011 | 3.1 | 3.1 | 3.1 | 3.1 | 5671.00 |
05 May, 2011 | 3.25 | 3.3 | 3.2 | 3.2 | 8866.00 |
04 May, 2011 | 3.5 | 3.5 | 3.3 | 3.3 | 8340.00 |
03 May, 2011 | 3.25 | 3.6 | 3.25 | 3.6 | 2550.00 |
02 May, 2011 | 3.4 | 3.4 | 3.4 | 3.4 | 2891.00 |
29 Apr, 2011 | 3.4 | 3.65 | 3.3 | 3.55 | 7500.00 |
28 Apr, 2011 | 3.45 | 3.6 | 3.45 | 3.45 | 2915.00 |
27 Apr, 2011 | 3.6 | 3.85 | 3.6 | 3.6 | 8244.00 |
26 Apr, 2011 | 3.75 | 3.75 | 3.75 | 3.75 | 200.00 |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX