Landmark Property Development Company Limited (LPDC)

INR 7.16

(-1.78%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2011 2.6 2.8 2.6 2.8 3641.00
26 Aug, 2011 2.65 2.85 2.65 2.65 2853.00
25 Aug, 2011 2.8 2.85 2.65 2.8 2005.00
24 Aug, 2011 2.45 2.7 2.45 2.7 7958.00
23 Aug, 2011 2.35 2.65 2.35 2.45 784.00
22 Aug, 2011 2.35 2.55 2.3 2.55 8521.00
19 Aug, 2011 2.4 2.5 2.3 2.3 10.72 Thousand
18 Aug, 2011 2.5 2.55 2.4 2.55 1467.00
17 Aug, 2011 2.3 2.5 2.3 2.4 9884.00
16 Aug, 2011 2.4 2.65 2.35 2.35 7964.00