Landmark Property Development Company Limited (LPDC)
INR 7.94
(2.98%)
INR 7.94
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2011 | 3.1 | 3.1 | 3.1 | 3.1 | 1.00 |
| 20 May, 2011 | 3.3 | 3.3 | 3.25 | 3.25 | 500.00 |
| 19 May, 2011 | 3.4 | 3.4 | 3.4 | 3.4 | 500.00 |
| 18 May, 2011 | 3.45 | 3.45 | 3.45 | 3.45 | 500.00 |
| 17 May, 2011 | 3.5 | 3.5 | 3.5 | 3.5 | 1.00 |
| 16 May, 2011 | 3.4 | 3.4 | 3.4 | 3.4 | 710.00 |
| 13 May, 2011 | 3.1 | 3.35 | 3.05 | 3.35 | 2460.00 |
| 12 May, 2011 | 2.95 | 3.2 | 2.95 | 3.2 | 1454.00 |
| 11 May, 2011 | 3.0 | 3.1 | 3.0 | 3.1 | 7364.00 |
| 10 May, 2011 | 2.95 | 3.1 | 2.95 | 3.1 | 2197.00 |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX