Landmark Property Development Company Limited (LPDC)

INR 7.16

(-1.78%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2011 2.75 2.75 2.7 2.7 3001.00
27 Sep, 2011 2.75 2.9 2.75 2.75 3860.00
26 Sep, 2011 2.75 2.9 2.75 2.75 4800.00
23 Sep, 2011 2.95 2.95 2.7 2.75 2101.00
22 Sep, 2011 3.05 3.05 2.8 3.0 10.41 Thousand
21 Sep, 2011 3.0 3.2 2.8 2.9 7420.00
20 Sep, 2011 2.95 3.3 2.65 3.1 11.5 Thousand
19 Sep, 2011 3.0 3.0 2.8 2.8 965.00
16 Sep, 2011 2.7 3.0 2.6 3.0 81.61 Thousand
15 Sep, 2011 2.75 2.85 2.65 2.7 4410.00