Landmark Property Development Company Limited (LPDC)
INR 7.94
(2.98%)
INR 7.94
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2011 | 3.6 | 3.65 | 3.45 | 3.55 | 10.98 Thousand |
| 07 Jan, 2011 | 3.65 | 3.85 | 3.65 | 3.65 | 2830.00 |
| 06 Jan, 2011 | 3.7 | 3.8 | 3.7 | 3.8 | 20.24 Thousand |
| 05 Jan, 2011 | 3.9 | 3.9 | 3.75 | 3.85 | 7688.00 |
| 04 Jan, 2011 | 3.85 | 4.0 | 3.8 | 3.8 | 14.81 Thousand |
| 03 Jan, 2011 | 3.95 | 4.05 | 3.8 | 4.0 | 35.1 Thousand |
| 31 Dec, 2010 | 3.75 | 3.95 | 3.65 | 3.85 | 25.21 Thousand |
| 30 Dec, 2010 | 3.75 | 3.8 | 3.6 | 3.75 | 9443.00 |
| 29 Dec, 2010 | 3.8 | 3.8 | 3.6 | 3.65 | 15.2 Thousand |
| 28 Dec, 2010 | 3.8 | 3.8 | 3.6 | 3.65 | 12.91 Thousand |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX