Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2014 | 3.25 | 3.4 | 3.15 | 3.35 | 15.87 Thousand |
| 04 Jul, 2014 | 3.4 | 3.45 | 3.2 | 3.4 | 5730.00 |
| 03 Jul, 2014 | 3.35 | 3.5 | 3.2 | 3.3 | 22.59 Thousand |
| 02 Jul, 2014 | 3.6 | 3.6 | 3.35 | 3.35 | 15.73 Thousand |
| 01 Jul, 2014 | 3.5 | 3.5 | 3.3 | 3.5 | 16.14 Thousand |
| 30 Jun, 2014 | 3.4 | 3.5 | 3.3 | 3.35 | 3127.00 |
| 27 Jun, 2014 | 3.5 | 3.5 | 3.35 | 3.35 | 11.86 Thousand |
| 26 Jun, 2014 | 3.4 | 3.5 | 3.35 | 3.5 | 7593.00 |
| 25 Jun, 2014 | 3.35 | 3.55 | 3.3 | 3.5 | 8762.00 |
| 24 Jun, 2014 | 3.35 | 3.45 | 3.3 | 3.45 | 4965.00 |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX