Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2014 | 3.1 | 3.3 | 3.1 | 3.25 | 46.63 Thousand |
| 06 Jun, 2014 | 3.5 | 3.5 | 3.25 | 3.25 | 12.28 Thousand |
| 05 Jun, 2014 | 3.55 | 3.65 | 3.4 | 3.4 | 11.5 Thousand |
| 04 Jun, 2014 | 3.5 | 3.65 | 3.35 | 3.55 | 13.29 Thousand |
| 03 Jun, 2014 | 3.5 | 3.5 | 3.45 | 3.5 | 15.5 Thousand |
| 02 Jun, 2014 | 3.35 | 3.35 | 3.25 | 3.35 | 16.09 Thousand |
| 30 May, 2014 | 3.05 | 3.2 | 3.05 | 3.2 | 9449.00 |
| 29 May, 2014 | 2.95 | 3.05 | 2.9 | 3.05 | 2704.00 |
| 28 May, 2014 | 2.85 | 3.15 | 2.85 | 2.95 | 8360.00 |
| 27 May, 2014 | 3.0 | 3.05 | 2.9 | 3.0 | 6030.00 |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX