Landmark Property Development Company Limited (LPDC)

INR 7.16

(-1.78%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2014 3.5 3.5 3.3 3.35 16.16 Thousand
20 Jun, 2014 3.3 3.35 3.3 3.35 13.68 Thousand
19 Jun, 2014 3.15 3.2 3.0 3.2 4193.00
18 Jun, 2014 3.05 3.05 3.0 3.05 6074.00
17 Jun, 2014 2.85 2.95 2.85 2.95 1192.00
16 Jun, 2014 2.85 3.0 2.85 2.85 6921.00
13 Jun, 2014 3.0 3.1 2.85 2.95 4021.00
12 Jun, 2014 2.95 3.05 2.85 3.0 18.3 Thousand
11 Jun, 2014 3.05 3.05 2.95 2.95 17.53 Thousand
10 Jun, 2014 3.3 3.3 3.1 3.1 7895.00