Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2014 | 3.05 | 3.4 | 3.05 | 3.1 | 3017.00 |
| 18 Jul, 2014 | 3.2 | 3.3 | 3.05 | 3.1 | 7153.00 |
| 17 Jul, 2014 | 3.15 | 3.25 | 3.1 | 3.25 | 11.04 Thousand |
| 16 Jul, 2014 | 3.25 | 3.4 | 3.1 | 3.3 | 5906.00 |
| 15 Jul, 2014 | 3.05 | 3.4 | 3.0 | 3.1 | 12.37 Thousand |
| 14 Jul, 2014 | 3.3 | 3.3 | 3.0 | 3.2 | 14.05 Thousand |
| 11 Jul, 2014 | 3.25 | 3.55 | 3.15 | 3.25 | 14.8 Thousand |
| 10 Jul, 2014 | 3.2 | 3.45 | 3.05 | 3.4 | 3491.00 |
| 09 Jul, 2014 | 3.2 | 3.35 | 2.9 | 3.35 | 13.75 Thousand |
| 08 Jul, 2014 | 3.2 | 3.4 | 3.2 | 3.2 | 4078.00 |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX