Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2014 | 4.5 | 5.0 | 4.35 | 5.0 | 158.75 Thousand |
| 19 Aug, 2014 | 3.45 | 4.2 | 3.45 | 4.2 | 219.6 Thousand |
| 18 Aug, 2014 | 3.15 | 3.5 | 3.0 | 3.5 | 36.14 Thousand |
| 14 Aug, 2014 | 3.0 | 3.35 | 3.0 | 3.35 | 1829.00 |
| 13 Aug, 2014 | 3.4 | 3.4 | 3.15 | 3.2 | 7085.00 |
| 12 Aug, 2014 | 3.0 | 3.35 | 3.0 | 3.3 | 3859.00 |
| 11 Aug, 2014 | 3.15 | 3.4 | 2.7 | 3.35 | 1610.00 |
| 08 Aug, 2014 | 3.25 | 3.3 | 3.1 | 3.25 | 6240.00 |
| 07 Aug, 2014 | 3.45 | 3.55 | 3.25 | 3.4 | 7458.00 |
| 06 Aug, 2014 | 3.1 | 3.5 | 3.1 | 3.4 | 21.21 Thousand |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX